Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.21
24.61%
≈ ￥370.986
($11.10)
更新于 2026-11-10 17:30:01
24H 最高$57.76
24H 最低$44.75
今日开盘$45.11
24H 成交量$3,098.96万
流通市值$7,428.96万
24H 涨跌额($11.10)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0359 | $21.79万 | $690.15万 | -0.28% |
| 547 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $14.81万 | $5,902.24万 | -3.20% |
| 243 |
OPENOpenLedger
|
$0.088 | $0.0916 | $0.0873 | $65.76万 | $3,143.83万 | -0.68% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
MMTMomentum
|
$0.122 | $0.1244 | $0.1177 | $123.96万 | $2,492.87万 | 3.13% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.72 | $904.83 | $813.09 | $5,108.22万 | $9,913.99万 | 9.76% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $10.73万 | $639.46万 | -0.26% |
| 541 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.34万 | $236.41万 | 1.65% |
| 481 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $81.60 | $80.28 | $21.08万 | $363.44万 | -0.41% |
| 545 |
C98Coin98
|
$0.01168 | $0.01192 | $0.01132 | $14.99万 | $1,185.12万 | 3.09% |
| 127 |
SANDThe Sandbox
|
$0.04353 | $0.0441 | $0.04112 | $157.76万 | $1.27亿 | 4.59% |
| 331 |
OGNOrigin Token
|
$0.0223 | $0.02296 | $0.02197 | $42.81万 | $1,714.65万 | -0.13% |
| 442 |
GMXGMX
|
$7.63 | $7.86 | $7.57 | $26.09万 | $8,329.25万 | 0.26% |
| 267 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $57.82万 | $477.58万 | 1.16% |
| 364 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 255 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.034 | $61.97万 | $3,079.14万 | 0.29% |
| 620 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 568 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0257 | $13.49万 | $607.99万 | 3.09% |
相关站点
共 40 个
瑞波币 - BTC行情
Prom - 币种排行
Pepe - BTC行情
Sui - 比特币
LayerZero - BTC行情
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
大零币 - 以太坊ETH价格
RWUSD - 比特币
Meteora - BTC行情
Zama - 数字货币市值
MegaETH - 加密货币行情
Pepe - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
QQQB - 加密货币行情
QQQB - 币种排行
ONEchain - 数字货币市值
Tokamak - 加密货币行情
Sui - 比特币
比特现金 - 加密货币行情
First Digital - 币种排行
Nexpace - BTC行情
MegaETH - 比特币
USD1 - 比特币行情
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
Ondo - 币种排行
牛来 - 以太坊ETH价格
Arbitrum - 币种排行
PAX Gold - 比特币行情
BEAMX - 比特币行情
以太经典 - 加密货币行情
Starknet - 比特币
大零币 - 数字货币市值
Render - 加密货币行情
PAX Gold - 比特币
波场 - 比特币行情