Uniswap
UNI · 美元计价
$6.948
0.07%
≈ ￥45.8568
($0.01)
更新于 2026-11-10 11:05:02
24H 最高$7.11
24H 最低$6.65
今日开盘$6.943
24H 成交量$3,391.08万
流通市值$42.43亿
24H 涨跌额($0.01)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.22万 | $690.15万 | -0.82% |
| 513 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $19.01万 | $5,902.24万 | -1.60% |
| 221 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $73.89万 | $3,143.83万 | 0.56% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 177 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $101.31万 | $2,492.87万 | 0.50% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.14 | $904.83 | $790.72 | $5,362.20万 | $9,913.99万 | 5.84% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.54万 | $639.46万 | -1.28% |
| 547 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001046 | $16.86万 | $236.41万 | 0.00% |
| 458 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.91 | $82.80 | $80.28 | $24.92万 | $363.44万 | -2.25% |
| 535 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.65万 | $1,185.12万 | 1.68% |
| 174 |
SANDThe Sandbox
|
$0.04284 | $0.04346 | $0.0404 | $104.03万 | $1.27亿 | 3.01% |
| 332 |
OGNOrigin Token
|
$0.02213 | $0.02296 | $0.0218 | $41.93万 | $1,714.65万 | -1.38% |
| 485 |
GMXGMX
|
$7.66 | $7.82 | $7.55 | $21.79万 | $8,329.25万 | -1.67% |
| 247 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $63.22万 | $477.58万 | -0.29% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $76.67万 | $3,079.14万 | -2.00% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.14万 | $607.99万 | 1.15% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Pyth Network - BTC行情
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 比特币行情
大零币 - 比特币行情
Meteora - 加密货币行情
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
以太坊 - 比特币行情
比特币
Meteora - 加密货币行情
Hedera - 比特币
United Stables - 币种排行
POL - 币种排行
Bubblemaps - 数字货币市值
World Liberty - 比特币
瑞波币 - BTC行情
Artificial - 以太坊ETH价格
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - BTC行情
WBETH - 数字货币市值
Injective - BTC行情
Ethena - 比特币行情
Reserve Rights - 比特币
Solana - 以太坊ETH价格
Ondo - 比特币
Test - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - 数字货币市值
BitMine - 比特币
Solana - 币种排行
RWUSD - 币种排行
First Digital - 以太坊ETH价格
USD1 - 数字货币市值