Notcoin
NOT · 美元计价
$0.000321
1.91%
≈ ￥0.0021186
($0.00)
更新于 2026-11-10 10:25:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000315
24H 成交量$28.08万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $21.06万 | $690.15万 | -1.64% |
| 510 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $19.68万 | $5,902.24万 | -1.91% |
| 219 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $74.52万 | $3,143.83万 | 0.56% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 178 |
MMTMomentum
|
$0.12 | $0.1244 | $0.1145 | $101.31万 | $2,492.87万 | 0.33% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.48 | $904.83 | $790.72 | $5,395.05万 | $9,913.99万 | 4.13% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.52万 | $639.46万 | -1.53% |
| 551 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $16.54万 | $236.41万 | -1.18% |
| 462 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.78 | $83.12 | $80.28 | $24.37万 | $363.44万 | -2.77% |
| 538 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.59万 | $1,185.12万 | 0.70% |
| 175 |
SANDThe Sandbox
|
$0.04239 | $0.04346 | $0.0404 | $102.21万 | $1.27亿 | 2.17% |
| 328 |
OGNOrigin Token
|
$0.02201 | $0.02296 | $0.0218 | $42.83万 | $1,714.65万 | -1.35% |
| 484 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.65万 | $8,329.25万 | -1.94% |
| 245 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $64.00万 | $477.58万 | -1.72% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
PHAPHALA
|
$0.034 | $0.0355 | $0.0335 | $76.56万 | $3,079.14万 | -2.30% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 579 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 0.77% |
相关站点
共 40 个
First Digital - 加密货币行情
Aptos - 比特币行情
GNS - 币种排行
Chainlink - BTC行情
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
WBETH - 数字货币市值
Meteora - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 币种排行
狗币 - 比特币行情
以太坊 - 币种排行
Zama - 数字货币市值
Aave - 币种排行
BFUSD - 数字货币市值
World Liberty - 比特币
Meteora - 比特币
艾达币 - 加密货币行情
JUST - BTC行情
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Particle - 币种排行
ONEchain - 数字货币市值
Official Trump - 加密货币行情
Meteora - 数字货币市值
狗币 - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Plasma - 加密货币行情
Render - 加密货币行情
Chainlink - 比特币行情
Solana - 以太坊ETH价格
World Liberty - 数字货币市值