Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 10:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $20.94万 | $690.15万 | -1.36% |
| 509 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $19.72万 | $5,902.24万 | -2.54% |
| 218 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $74.55万 | $3,143.83万 | 0.79% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 178 |
MMTMomentum
|
$0.1203 | $0.1244 | $0.1145 | $101.22万 | $2,492.87万 | 0.50% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.2 | $904.83 | $790.72 | $5,377.87万 | $9,913.99万 | 4.01% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.52万 | $639.46万 | -1.78% |
| 551 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.54万 | $236.41万 | -1.00% |
| 460 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.73 | $83.12 | $80.28 | $24.69万 | $363.44万 | -2.74% |
| 540 |
C98Coin98
|
$0.01146 | $0.01192 | $0.011 | $17.53万 | $1,185.12万 | 0.44% |
| 175 |
SANDThe Sandbox
|
$0.04245 | $0.04346 | $0.0404 | $102.33万 | $1.27亿 | 2.24% |
| 327 |
OGNOrigin Token
|
$0.02205 | $0.02296 | $0.0218 | $42.85万 | $1,714.65万 | -1.21% |
| 484 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.66万 | $8,329.25万 | -2.19% |
| 246 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.73万 | $477.58万 | -0.86% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.0335 | $76.64万 | $3,079.14万 | -2.01% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 580 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.11万 | $607.99万 | 0.38% |
相关站点
共 40 个
POL - 比特币
GNS - 比特币
以太坊 - 以太坊ETH价格
以太经典 - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 比特币
Zilliqa - 以太坊ETH价格
Ethena - BTC行情
以太坊 - BTC行情
Filecoin - 比特币
Bittensor - 比特币
United Stables - 比特币行情
GNS - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 币种排行
Aave - 数字货币市值
BFUSD - 币种排行
Uniswap - 加密货币行情
狗币 - 比特币
Bubblemaps - 币种排行
Sign - 币种排行
大零币 - 比特币
Hedera - 以太坊ETH价格
ONEchain - 数字货币市值
Nexpace - 比特币
Aster - 数字货币市值
Sign - 比特币
Pyth Network - BTC行情
Starknet - 数字货币市值
Test - 比特币行情
Filecoin - BTC行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币
Gram - 加密货币行情
Internet - 比特币行情
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
比特币 - BTC行情
比特现金 - 比特币行情