Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 09:25:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
Moderna (bStocks Tokenized StoMRNAB
$271.72 +5.91%
Axe Compute (bStocks TokenizedAGPUB
$7.47 +11.49%
MainframeMFT
$0.005254 -0.85%
Pax DollarUSDP
$0.9997 +0.32%
Microsoft (bStocks Tokenized SMSFTB
$545.65 +2.07%
JitoJTO
$0.3356 +3.07%
比特黄金BTG
$17.65 -1.84%
Cerebras (bStocks Tokenized StCBRSB
$95.96 +9.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $20.74万 | $690.15万 | 0.00% |
| 503 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $20.42万 | $5,902.24万 | -1.91% |
| 227 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $72.09万 | $3,143.83万 | 0.00% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 203 |
MMTMomentum
|
$0.1198 | $0.1244 | $0.1145 | $82.64万 | $2,492.87万 | 1.78% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.07 | $904.83 | $790.72 | $5,516.59万 | $9,913.99万 | 7.94% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.67万 | $639.46万 | -0.77% |
| 550 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.75万 | $236.41万 | -0.73% |
| 470 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.71 | $83.45 | $80.28 | $23.80万 | $363.44万 | -2.99% |
| 540 |
C98Coin98
|
$0.01148 | $0.01192 | $0.011 | $17.67万 | $1,185.12万 | 1.77% |
| 177 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0404 | $101.56万 | $1.27亿 | 2.71% |
| 322 |
OGNOrigin Token
|
$0.02208 | $0.02296 | $0.0217 | $44.18万 | $1,714.65万 | 1.15% |
| 489 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.50万 | $8,329.25万 | -1.04% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.78万 | $477.58万 | -0.29% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 214 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $76.23万 | $3,079.14万 | -0.29% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 570 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.10万 | $607.99万 | 1.16% |
相关站点
共 40 个
Test - 比特币
GNS - 比特币
JUST - BTC行情
Polkadot - 数字货币市值
Nexpace - 数字货币市值
Bubblemaps - 比特币行情
Aptos - BTC行情
Ondo - 数字货币市值
Prom - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
Sui - 比特币
NFP - 币种排行
Bubblemaps - 加密货币行情
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 比特币行情
Avalanche - BTC行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 加密货币行情
BFUSD - 币种排行
Arbitrum - BTC行情
Gram - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 比特币行情
Avalanche - 比特币行情
Prom - BTC行情
Aave - 加密货币行情
USD.AI - 比特币
Quant - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币
Ripple USD - 加密货币行情
Aster - 比特币行情
Holo - 比特币行情