Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.41
5.56%
≈ ￥48.906
($0.39)
更新于 2026-11-10 11:50:01
24H 最高$7.54
24H 最低$6.73
今日开盘$7.02
24H 成交量$70.49万
流通市值$233.66万
24H 涨跌额($0.39)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $24.26万 | $690.15万 | -0.55% |
| 514 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.79万 | $5,902.24万 | -2.82% |
| 214 |
OPENOpenLedger
|
$0.0907 | $0.0912 | $0.0845 | $77.17万 | $3,143.83万 | 1.23% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 175 |
MMTMomentum
|
$0.1204 | $0.1244 | $0.1145 | $102.60万 | $2,492.87万 | 1.52% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.64 | $904.83 | $790.72 | $5,352.60万 | $9,913.99万 | 4.10% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.75万 | $639.46万 | -1.28% |
| 549 |
TOWNSTowns
|
$0.001091 | $0.001124 | $0.001046 | $16.77万 | $236.41万 | 0.37% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.49 | $82.55 | $80.28 | $26.69万 | $363.44万 | -2.31% |
| 544 |
C98Coin98
|
$0.01152 | $0.01192 | $0.011 | $17.18万 | $1,185.12万 | 2.31% |
| 164 |
SANDThe Sandbox
|
$0.0425 | $0.04346 | $0.0404 | $111.85万 | $1.27亿 | 2.53% |
| 335 |
OGNOrigin Token
|
$0.02216 | $0.02296 | $0.0218 | $41.98万 | $1,714.65万 | -1.47% |
| 479 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $22.36万 | $8,329.25万 | -1.54% |
| 249 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.51万 | $477.58万 | 0.00% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $77.24万 | $3,079.14万 | -0.86% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.30万 | $607.99万 | 1.54% |
相关站点
共 40 个
Reserve Rights - BTC行情
Tokamak - 比特币行情
BitMine - BTC行情
Nexpace - 币种排行
Particle - 数字货币市值
LayerZero - BTC行情
Injective - 数字货币市值
Worldcoin - BTC行情
Ether.fi - BTC行情
波场 - BTC行情
First Digital - 比特币行情
Pyth Network - 比特币行情
World Liberty - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 币种排行
Sui - 比特币行情
Avalanche - 比特币行情
Zilliqa - BTC行情
Arbitrum - 加密货币行情
Reserve Rights - 数字货币市值
PancakeSwap - BTC行情
Artificial - 比特币
United Stables - 比特币
Pyth Network - 数字货币市值
莱特币 - BTC行情
波场 - 比特币行情
Sign - BTC行情
Render - BTC行情
Tether Gold - 以太坊ETH价格
Aptos - 比特币行情
Quant - 币种排行
Bubblemaps - 以太坊ETH价格
Test - 以太坊ETH价格
Filecoin - 加密货币行情
EUR - 以太坊ETH价格
Quant - 比特币行情
Test - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - BTC行情
Hyperliquid - BTC行情