Compound
COMP · 美元计价
$20.05
0.55%
≈ ￥132.33
($0.11)
更新于 2026-11-10 10:20:01
24H 最高$20.58
24H 最低$19.51
今日开盘$19.94
24H 成交量$75.08万
流通市值$2.04亿
24H 涨跌额($0.11)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $20.94万 | $690.15万 | -1.63% |
| 511 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $19.77万 | $5,902.24万 | -1.27% |
| 220 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $74.26万 | $3,143.83万 | 0.67% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 178 |
MMTMomentum
|
$0.1201 | $0.1244 | $0.1145 | $101.23万 | $2,492.87万 | 0.59% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.3 | $904.83 | $790.72 | $5,399.88万 | $9,913.99万 | 4.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.47万 | $639.46万 | -1.78% |
| 550 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.56万 | $236.41万 | -0.64% |
| 462 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.69 | $83.12 | $80.28 | $24.37万 | $363.44万 | -2.89% |
| 538 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.58万 | $1,185.12万 | 0.70% |
| 175 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0404 | $102.39万 | $1.27亿 | 2.17% |
| 329 |
OGNOrigin Token
|
$0.022 | $0.02296 | $0.0218 | $42.61万 | $1,714.65万 | -1.30% |
| 484 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.66万 | $8,329.25万 | -1.55% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.02万 | $477.58万 | -1.43% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.0335 | $76.62万 | $3,079.14万 | -1.73% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 579 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 1.16% |
相关站点
共 40 个
NFP - 数字货币市值
Tether Gold - 币种排行
United Stables - 加密货币行情
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Holo - 以太坊ETH价格
EUR - 比特币
PAX Gold - BTC行情
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币
Solana - 比特币行情
GNS - 以太坊ETH价格
United Stables - 以太坊ETH价格
Reserve Rights - 币种排行
以太坊 - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
ONEchain - 数字货币市值
QQQB - 币种排行
艾达币 - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 比特币
瑞波币 - 币种排行
PancakeSwap - 比特币行情
Zilliqa - 数字货币市值
Ether.fi - 数字货币市值
Ethena - BTC行情
Ripple USD - 比特币
Nexpace - BTC行情
Ether.fi - 数字货币市值
MarsCoin - 比特币行情
Render - BTC行情
Sui - 比特币行情
Injective - 比特币
Test - 币种排行
QQQB - 比特币行情
POL - 以太坊ETH价格
PAX Gold - BTC行情
Ondo - 比特币行情