Avalanche
AVAX · 美元计价
$8.724
9.23%
≈ ￥57.5784
($0.74)
更新于 2026-11-10 09:25:01
24H 最高$9.01
24H 最低$7.81
今日开盘$7.987
24H 成交量$5,492.77万
流通市值$40.04亿
24H 涨跌额($0.74)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$180.61 +0.98%
SpaceX (bStocks Tokenized StocSPCXB
$142.06 +4.69%
SanDisk (bStocks Tokenized StoSNDKB
$881.07 +7.94%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.72 +30.31%
Ripple USDRLUSD
$1.0011 -0.01%
Hyperliquid
$75.12 +0.78%
NEAR Protocol
$3.646 +1.03%
Uniswap
$7.024 +1.52%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $20.74万 | $690.15万 | 0.00% |
| 503 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $20.42万 | $5,902.24万 | -1.91% |
| 227 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $72.09万 | $3,143.83万 | 0.00% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 203 |
MMTMomentum
|
$0.1198 | $0.1244 | $0.1145 | $82.64万 | $2,492.87万 | 1.78% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.07 | $904.83 | $790.72 | $5,516.59万 | $9,913.99万 | 7.94% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.67万 | $639.46万 | -0.77% |
| 550 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.75万 | $236.41万 | -0.73% |
| 470 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.71 | $83.45 | $80.28 | $23.80万 | $363.44万 | -2.99% |
| 540 |
C98Coin98
|
$0.01148 | $0.01192 | $0.011 | $17.67万 | $1,185.12万 | 1.77% |
| 177 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0404 | $101.56万 | $1.27亿 | 2.71% |
| 322 |
OGNOrigin Token
|
$0.02208 | $0.02296 | $0.0217 | $44.18万 | $1,714.65万 | 1.15% |
| 489 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.50万 | $8,329.25万 | -1.04% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.78万 | $477.58万 | -0.29% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 214 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $76.23万 | $3,079.14万 | -0.29% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 570 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.10万 | $607.99万 | 1.16% |
相关站点
共 40 个
Artificial - 数字货币市值
WBETH - BTC行情
BFUSD - BTC行情
Gram - 加密货币行情
PancakeSwap - 比特币行情
Gram - 比特币行情
Polkadot - 币种排行
Zilliqa - 以太坊ETH价格
Render - 比特币
JUST - 数字货币市值
Holo - BTC行情
World Liberty - 以太坊ETH价格
Artificial - 比特币
Plasma - 比特币行情
比特币 - 加密货币行情
Uniswap - BTC行情
Injective - 数字货币市值
Ether.fi - 加密货币行情
Initia - 加密货币行情
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 比特币行情
JUST - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 比特币
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 比特币
USD1 - 比特币
Plasma - 加密货币行情
PancakeSwap - 币种排行
Arbitrum - 数字货币市值