UVXYB
UVXYB · 美元计价
$18.69
-10.79%
≈ ￥123.354
(-$2.26)
更新于 2026-11-10 20:20:03
24H 最高$21.49
24H 最低$18.17
今日开盘$20.95
24H 成交量$15.39万
流通市值—
24H 涨跌额(-$2.26)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0359 | $20.38万 | $690.15万 | -1.09% |
| 579 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $12.41万 | $5,902.24万 | -0.97% |
| 209 |
OPENOpenLedger
|
$0.0911 | $0.0918 | $0.0872 | $78.09万 | $3,143.83万 | 2.94% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
MMTMomentum
|
$0.1219 | $0.1244 | $0.1185 | $118.48万 | $2,492.87万 | 1.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$875.58 | $904.83 | $818.56 | $5,200.92万 | $9,913.99万 | 6.32% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.85万 | $639.46万 | -1.79% |
| 534 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001082 | $15.58万 | $236.41万 | 0.72% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.82 | $81.58 | $80.28 | $20.62万 | $363.44万 | -0.93% |
| 544 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.81万 | $1,185.12万 | 1.13% |
| 128 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04206 | $158.52万 | $1.27亿 | 2.56% |
| 369 |
OGNOrigin Token
|
$0.02246 | $0.02296 | $0.02197 | $35.88万 | $1,714.65万 | -0.88% |
| 428 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $26.80万 | $8,329.25万 | 0.92% |
| 276 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.63万 | $477.58万 | -1.14% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 215 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.034 | $75.26万 | $3,079.14万 | -1.72% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 551 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0261 | $14.39万 | $607.99万 | 0.76% |
相关站点
共 40 个
Aptos - 数字货币市值
Uniswap - 比特币行情
Pepe - BTC行情
Solana - 币种排行
Quant - 以太坊ETH价格
Holo - 加密货币行情
狗币 - 币种排行
CYBER - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - BTC行情
NFP - 数字货币市值
Reserve Rights - BTC行情
Pudgy Penguins - 加密货币行情
Particle - 数字货币市值
恒星币 - 数字货币市值
Solana - 比特币
Injective - 比特币行情
Particle - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Quant - 比特币
POL - 数字货币市值
Prom - BTC行情
狗币 - 币种排行
THORChain - 比特币
Artificial - 加密货币行情
USD1 - 比特币行情
BFUSD - 比特币行情
Artificial - 比特币行情
Chainlink - 比特币行情
Arbitrum - 币种排行
QQQB - 加密货币行情
Ether.fi - 以太坊ETH价格
Injective - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - 币种排行
First Digital - 币种排行
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
First Digital - BTC行情