Bittensor
TAO · 美元计价
$218.9
-0.05%
≈ ￥1444.74
(-$0.10)
更新于 2026-11-10 19:20:01
24H 最高$225.90
24H 最低$217.60
今日开盘$219
24H 成交量$846.45万
流通市值$26.33亿
24H 涨跌额(-$0.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $20.58万 | $690.15万 | -1.64% |
| 571 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $13.06万 | $5,902.24万 | 0.00% |
| 228 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0872 | $70.88万 | $3,143.83万 | 2.49% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1185 | $119.78万 | $2,492.87万 | 2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.6 | $904.83 | $817.70 | $5,188.38万 | $9,913.99万 | 6.72% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $11.78万 | $639.46万 | -1.03% |
| 534 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.86万 | $236.41万 | 0.09% |
| 481 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.73 | $81.60 | $80.28 | $20.90万 | $363.44万 | -0.57% |
| 547 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01141 | $14.74万 | $1,185.12万 | 0.70% |
| 125 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04149 | $160.39万 | $1.27亿 | 4.01% |
| 348 |
OGNOrigin Token
|
$0.02241 | $0.02296 | $0.02197 | $38.55万 | $1,714.65万 | -0.36% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $25.71万 | $8,329.25万 | -1.04% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.59万 | $477.58万 | -1.14% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 248 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.034 | $63.83万 | $3,079.14万 | 0.00% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.026 | $13.95万 | $607.99万 | 0.38% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Injective - 加密货币行情
RWUSD - 加密货币行情
Ondo - 数字货币市值
USD.AI - 加密货币行情
Internet - 以太坊ETH价格
Pyth Network - 数字货币市值
Injective - 币种排行
Nexpace - 比特币
Internet - 比特币
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
Render - 数字货币市值
Holo - 比特币
Pudgy Penguins - 加密货币行情
THORChain - 加密货币行情
币安币 - 比特币行情
艾达币 - 加密货币行情
Holo - 比特币
波场 - 比特币
瑞波币 - 币种排行
Sign - 币种排行
Holo - 比特币行情
World Liberty - 加密货币行情
Tether Gold - 比特币行情
Polkadot - 数字货币市值
Particle - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Holo - 币种排行
RWUSD - 比特币行情
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 比特币行情
Solana - 比特币行情
Gram - 数字货币市值
瑞波币 - BTC行情