Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.24
-23.72%
≈ ￥364.584
(-$17.18)
更新于 2026-11-10 17:30:01
24H 最高$72.93
24H 最低$53.24
今日开盘$72.42
24H 成交量$648.36万
流通市值$225.48万
24H 涨跌额(-$17.18)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.46 +10.10%
Tesla (bStocks Tokenized StockTSLAB
$376.91 +5.36%
LayerZeroZRO
$1.513 +0.20%
StraitsX XUSD
$1.002 +0.09%
World Liberty FinancialWLFI
$0.0481 +3.89%
HederaHBAR
$0.06701 +0.19%
Artificial Superintelligence AFET
$0.1458 +3.11%
Tokamak NetworkTON
$1.6 +0.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0359 | $21.79万 | $690.15万 | -0.28% |
| 547 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $14.81万 | $5,902.24万 | -3.20% |
| 243 |
OPENOpenLedger
|
$0.088 | $0.0916 | $0.0873 | $65.76万 | $3,143.83万 | -0.68% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
MMTMomentum
|
$0.122 | $0.1244 | $0.1177 | $123.96万 | $2,492.87万 | 3.13% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.72 | $904.83 | $813.09 | $5,108.22万 | $9,913.99万 | 9.76% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $10.73万 | $639.46万 | -0.26% |
| 541 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.34万 | $236.41万 | 1.65% |
| 481 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $81.60 | $80.28 | $21.08万 | $363.44万 | -0.41% |
| 545 |
C98Coin98
|
$0.01168 | $0.01192 | $0.01132 | $14.99万 | $1,185.12万 | 3.09% |
| 127 |
SANDThe Sandbox
|
$0.04353 | $0.0441 | $0.04112 | $157.76万 | $1.27亿 | 4.59% |
| 331 |
OGNOrigin Token
|
$0.0223 | $0.02296 | $0.02197 | $42.81万 | $1,714.65万 | -0.13% |
| 442 |
GMXGMX
|
$7.63 | $7.86 | $7.57 | $26.09万 | $8,329.25万 | 0.26% |
| 267 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $57.82万 | $477.58万 | 1.16% |
| 364 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 255 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.034 | $61.97万 | $3,079.14万 | 0.29% |
| 620 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 568 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0257 | $13.49万 | $607.99万 | 3.09% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 比特币
JUST - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - 比特币行情
Aave - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - BTC行情
达世币 - 数字货币市值
Zama - 比特币行情
Arbitrum - 币种排行
莱特币 - BTC行情
狗币 - BTC行情
RWUSD - 币种排行
Bubblemaps - 比特币行情
Meteora - 比特币
Plasma - 币种排行
艾达币 - 币种排行
Arbitrum - 币种排行
比特现金 - 币种排行
Filecoin - BTC行情
狗币 - 以太坊ETH价格
Avalanche - BTC行情
牛来 - 以太坊ETH价格
Tether Gold - 加密货币行情
MegaETH - 加密货币行情
A链 - 比特币
United Stables - 数字货币市值
Aave - 数字货币市值
Injective - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格