Sapien
SAPIEN · 美元计价
$0.04531
3.09%
≈ ￥0.299046
($0.00)
更新于 2026-11-10 11:20:02
24H 最高$0.04725
24H 最低$0.04274
今日开盘$0.04395
24H 成交量$29.26万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $21.40万 | $690.15万 | -0.55% |
| 512 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $18.99万 | $5,902.24万 | -1.60% |
| 221 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $73.95万 | $3,143.83万 | 0.67% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 175 |
MMTMomentum
|
$0.1203 | $0.1244 | $0.1145 | $101.96万 | $2,492.87万 | 1.09% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.74 | $904.83 | $790.72 | $5,351.77万 | $9,913.99万 | 5.55% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.58万 | $639.46万 | -1.03% |
| 545 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001046 | $16.94万 | $236.41万 | 0.46% |
| 457 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.99 | $82.55 | $80.28 | $24.97万 | $363.44万 | -1.63% |
| 541 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.36万 | $1,185.12万 | 1.86% |
| 170 |
SANDThe Sandbox
|
$0.04286 | $0.04346 | $0.0404 | $108.73万 | $1.27亿 | 3.83% |
| 333 |
OGNOrigin Token
|
$0.0221 | $0.02296 | $0.0218 | $41.88万 | $1,714.65万 | -1.38% |
| 483 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.78万 | $8,329.25万 | -1.29% |
| 249 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.25万 | $477.58万 | -0.29% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $76.69万 | $3,079.14万 | -1.15% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 590 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.55万 | $607.99万 | 1.95% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Reserve Rights - 比特币
NFP - 以太坊ETH价格
Solana - 比特币行情
Raydium - BTC行情
Pepe - 币种排行
Artificial - 比特币行情
Holo - 比特币行情
Gram - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - BTC行情
POL - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
Holo - 比特币行情
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - BTC行情
Polkadot - 币种排行
Starknet - 币种排行
币安币 - 比特币
USD.AI - BTC行情
Solana - 数字货币市值
比特现金 - 比特币
Ethena - 比特币行情
Pyth Network - 数字货币市值
Avalanche - 数字货币市值
Starknet - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - BTC行情
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格