Ravencoin
RVN · 美元计价
$0.00124
-0.24%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.001281
24H 最低$0.001222
今日开盘$0.001243
24H 成交量$24.61万
流通市值$2,110.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0359 | $20.37万 | $690.15万 | -1.09% |
| 580 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.36万 | $5,902.24万 | -0.65% |
| 205 |
OPENOpenLedger
|
$0.0916 | $0.0918 | $0.0872 | $78.87万 | $3,143.83万 | 3.39% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
MMTMomentum
|
$0.1221 | $0.1244 | $0.1185 | $118.69万 | $2,492.87万 | 1.75% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.28 | $904.83 | $818.79 | $5,212.64万 | $9,913.99万 | 7.25% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.85万 | $639.46万 | -1.79% |
| 534 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001082 | $15.63万 | $236.41万 | 0.73% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.65 | $81.58 | $80.28 | $20.66万 | $363.44万 | -1.14% |
| 543 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.80万 | $1,185.12万 | 1.04% |
| 128 |
SANDThe Sandbox
|
$0.04358 | $0.0441 | $0.04206 | $158.28万 | $1.27亿 | 2.71% |
| 363 |
OGNOrigin Token
|
$0.02256 | $0.02296 | $0.02197 | $36.23万 | $1,714.65万 | -0.35% |
| 427 |
GMXGMX
|
$7.7 | $7.86 | $7.58 | $26.84万 | $8,329.25万 | 1.05% |
| 276 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.63万 | $477.58万 | -1.14% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.034 | $75.71万 | $3,079.14万 | -2.29% |
| 614 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 549 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $14.45万 | $607.99万 | 0.38% |
相关站点
共 40 个
Quant - 数字货币市值
THORChain - BTC行情
Initia - 数字货币市值
Polkadot - 比特币
Chainlink - BTC行情
BENQI - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 比特币行情
Test - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 数字货币市值
EUR - 数字货币市值
Worldcoin - 加密货币行情
Reserve Rights - 比特币行情
Chainlink - 数字货币市值
以太坊 - 比特币行情
A链 - 以太坊ETH价格
Meteora - 币种排行
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
CYBER - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 币种排行
Sui - 数字货币市值
Ondo - 币种排行
ONEchain - 币种排行
Avalanche - 数字货币市值
Plasma - BTC行情
Artificial - 以太坊ETH价格
Aster - BTC行情
THORChain - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情