PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 11:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $21.14万 | $690.15万 | -1.36% |
| 509 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $19.62万 | $5,902.24万 | -2.22% |
| 220 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $74.06万 | $3,143.83万 | 0.67% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 177 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $101.31万 | $2,492.87万 | 0.42% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.9 | $904.83 | $790.72 | $5,368.59万 | $9,913.99万 | 5.49% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.59万 | $639.46万 | -2.03% |
| 547 |
TOWNSTowns
|
$0.001091 | $0.001124 | $0.001046 | $16.81万 | $236.41万 | -0.55% |
| 459 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.88 | $83.02 | $80.28 | $24.79万 | $363.44万 | -2.58% |
| 535 |
C98Coin98
|
$0.01153 | $0.01192 | $0.011 | $17.65万 | $1,185.12万 | 2.04% |
| 175 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0404 | $103.05万 | $1.27亿 | 2.59% |
| 333 |
OGNOrigin Token
|
$0.02211 | $0.02296 | $0.0218 | $41.93万 | $1,714.65万 | -1.34% |
| 484 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.73万 | $8,329.25万 | -2.05% |
| 247 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $63.29万 | $477.58万 | -0.58% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.67万 | $3,079.14万 | -1.71% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 580 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.13万 | $607.99万 | 1.15% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
EUR - 比特币行情
Injective - 数字货币市值
GNS - 加密货币行情
POL - 比特币
Internet - 比特币行情
Internet - 加密货币行情
Tether Gold - 比特币
LayerZero - 币种排行
GNS - 币种排行
Pepe - 数字货币市值
Test - 比特币行情
Pepe - 数字货币市值
Initia - 比特币行情
Zilliqa - 比特币
Injective - 数字货币市值
Ondo - BTC行情
JUST - 比特币
莱特币 - 加密货币行情
Arbitrum - 比特币行情
Starknet - BTC行情
比特现金 - 以太坊ETH价格
狗币 - 币种排行
Particle - 币种排行
Tether Gold - 比特币行情
QQQB - 数字货币市值
Starknet - 数字货币市值
BitMine - 币种排行
Polkadot - 加密货币行情
Prom - 数字货币市值
Internet - BTC行情
以太坊 - 加密货币行情
Ether.fi - 比特币行情
Pepe - 比特币
GNS - BTC行情
USD1 - 加密货币行情
Sign - 比特币
Hedera - 比特币行情
Ethena - 币种排行