MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 16:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0356 | $22.16万 | $690.15万 | 1.68% |
| 555 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $14.82万 | $5,902.24万 | 1.31% |
| 222 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0848 | $73.76万 | $3,143.83万 | 5.28% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
MMTMomentum
|
$0.1218 | $0.1244 | $0.1146 | $124.56万 | $2,492.87万 | 6.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.79 | $904.83 | $807.14 | $5,102.87万 | $9,913.99万 | 10.45% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $11.04万 | $639.46万 | 1.56% |
| 566 |
TOWNSTowns
|
$0.001121 | $0.001124 | $0.001049 | $14.00万 | $236.41万 | 6.86% |
| 472 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.87 | $81.96 | $80.28 | $22.17万 | $363.44万 | -0.93% |
| 554 |
C98Coin98
|
$0.01168 | $0.01192 | $0.01101 | $14.91万 | $1,185.12万 | 5.80% |
| 133 |
SANDThe Sandbox
|
$0.04349 | $0.044 | $0.04067 | $147.10万 | $1.27亿 | 6.65% |
| 332 |
OGNOrigin Token
|
$0.02222 | $0.02296 | $0.02188 | $43.29万 | $1,714.65万 | 1.37% |
| 436 |
GMXGMX
|
$7.69 | $7.86 | $7.55 | $27.35万 | $8,329.25万 | 1.18% |
| 265 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $59.11万 | $477.58万 | 5.39% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0336 | $63.64万 | $3,079.14万 | 2.37% |
| 622 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 586 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.79万 | $607.99万 | 6.38% |
相关站点
共 40 个
Raydium - 比特币
USD1 - 币种排行
JUST - 以太坊ETH价格
NEAR Protocol - BTC行情
波场 - BTC行情
Ether.fi - 数字货币市值
Bubblemaps - 币种排行
Prom - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 比特币行情
EUR - 比特币
Injective - 币种排行
Bubblemaps - 加密货币行情
POL - BTC行情
波场 - BTC行情
Gram - 比特币行情
恒星币 - 比特币行情
Plasma - 以太坊ETH价格
BFUSD - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
以太经典 - BTC行情
以太经典 - 数字货币市值
World Liberty - 加密货币行情
RWUSD - BTC行情
JUST - 币种排行
Avalanche - 比特币
A链 - 比特币行情
Hyperliquid - 比特币行情
Prom - 币种排行
Raydium - 比特币行情
Starknet - 币种排行
以太经典 - 加密货币行情
大零币 - 数字货币市值
USDC - BTC行情
Initia - 比特币
Reserve Rights - 比特币行情