First Digital USD
FDUSD · 美元计价
$0.9976
0.01%
≈ ￥6.5842
($0.00)
更新于 2026-11-10 16:05:01
24H 最高$0.9979
24H 最低$0.9975
今日开盘$0.9975
24H 成交量$539.45万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0356 | $22.16万 | $690.15万 | 1.68% |
| 555 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $14.82万 | $5,902.24万 | 1.31% |
| 222 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0848 | $73.76万 | $3,143.83万 | 5.28% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
MMTMomentum
|
$0.1218 | $0.1244 | $0.1146 | $124.56万 | $2,492.87万 | 6.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.79 | $904.83 | $807.14 | $5,102.87万 | $9,913.99万 | 10.45% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $11.04万 | $639.46万 | 1.56% |
| 566 |
TOWNSTowns
|
$0.001121 | $0.001124 | $0.001049 | $14.00万 | $236.41万 | 6.86% |
| 472 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.87 | $81.96 | $80.28 | $22.17万 | $363.44万 | -0.93% |
| 554 |
C98Coin98
|
$0.01168 | $0.01192 | $0.01101 | $14.91万 | $1,185.12万 | 5.80% |
| 133 |
SANDThe Sandbox
|
$0.04349 | $0.044 | $0.04067 | $147.10万 | $1.27亿 | 6.65% |
| 332 |
OGNOrigin Token
|
$0.02222 | $0.02296 | $0.02188 | $43.29万 | $1,714.65万 | 1.37% |
| 436 |
GMXGMX
|
$7.69 | $7.86 | $7.55 | $27.35万 | $8,329.25万 | 1.18% |
| 265 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $59.11万 | $477.58万 | 5.39% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0336 | $63.64万 | $3,079.14万 | 2.37% |
| 622 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 586 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.79万 | $607.99万 | 6.38% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Starknet - BTC行情
Hyperliquid - 币种排行
USD.AI - 加密货币行情
Bubblemaps - 比特币
莱特币 - 比特币行情
艾达币 - 币种排行
Hedera - 比特币行情
United Stables - 以太坊ETH价格
Initia - 比特币行情
MegaETH - BTC行情
以太坊 - BTC行情
USDC - 加密货币行情
USDC - 加密货币行情
达世币 - 比特币
RWUSD - 币种排行
Filecoin - 加密货币行情
BEAMX - 数字货币市值
Bubblemaps - 币种排行
A链 - 以太坊ETH价格
Render - 币种排行
大零币 - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
POL - 比特币行情
比特现金 - 加密货币行情
A链 - 数字货币市值
GNS - BTC行情
Aave - 币种排行
USD.AI - 以太坊ETH价格
以太坊 - BTC行情
USDC - 比特币行情
Sui - 币种排行
Aave - BTC行情
USD.AI - 加密货币行情
Ripple USD - 数字货币市值