Circle Internet Group (bStocks
CRCLB · 美元计价
$65.45
-0.74%
≈ ￥431.97
(-$0.49)
更新于 2026-11-10 22:25:04
24H 最高$69.81
24H 最低$65.30
今日开盘$65.94
24H 成交量$1,394.78万
流通市值$1.54亿
24H 涨跌额(-$0.49)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPNOpinion
|
$0.0358 | $0.0379 | $0.0355 | $27.33万 | $690.15万 | -3.50% |
| 577 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $13.33万 | $5,902.24万 | -3.50% |
| 173 |
OPENOpenLedger
|
$0.092 | $0.0927 | $0.0872 | $99.35万 | $3,143.83万 | 3.26% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1185 | $116.90万 | $2,492.87万 | 1.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.35 | $904.83 | $830.99 | $5,814.12万 | $9,913.99万 | 2.08% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $639.46万 | -2.29% |
| 518 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001076 | $18.45万 | $236.41万 | 0.09% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.79 | $81.57 | $80.28 | $24.09万 | $363.44万 | -0.57% |
| 566 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01141 | $14.15万 | $1,185.12万 | -0.68% |
| 125 |
SANDThe Sandbox
|
$0.04318 | $0.0441 | $0.04206 | $164.89万 | $1.27亿 | 1.12% |
| 332 |
OGNOrigin Token
|
$0.02261 | $0.02296 | $0.02197 | $42.03万 | $1,714.65万 | 0.49% |
| 427 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $27.68万 | $8,329.25万 | 0.00% |
| 279 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.74万 | $477.58万 | -1.14% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 211 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $78.42万 | $3,079.14万 | -1.44% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 539 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.026 | $16.49万 | $607.99万 | -0.76% |
相关站点
共 40 个
BEAMX - 数字货币市值
牛来 - 币种排行
大零币 - 加密货币行情
恒星币 - 加密货币行情
Ethena USDe - 比特币
Initia - BTC行情
Polkadot - 比特币行情
LayerZero - 币种排行
Ethena - 币种排行
大零币 - 加密货币行情
USDC - 比特币
瑞波币 - 比特币
牛来 - 比特币行情
Injective - 数字货币市值
Artificial - 加密货币行情
Solana - 数字货币市值
Pyth Network - 以太坊ETH价格
PancakeSwap - BTC行情
Solana - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - 数字货币市值
BEAMX - 加密货币行情
RWUSD - 币种排行
QQQB - 数字货币市值
NFP - BTC行情
EUR - 币种排行
Ethena - 数字货币市值
USD1 - BTC行情
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
CYBER - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
达世币 - 比特币行情
Initia - 加密货币行情
Midnight - 比特币
比特现金 - 数字货币市值