Coherent (bStocks Tokenized St
COHRB · 美元计价
$225.84
18.55%
≈ ￥1490.54
($35.34)
更新于 2026-11-10 17:20:03
24H 最高$230.21
24H 最低$189.09
今日开盘$190.5
24H 成交量$45.18万
流通市值$218.00万
24H 涨跌额($35.34)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0359 | $21.81万 | $690.15万 | 0.00% |
| 549 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $14.48万 | $5,902.24万 | -0.32% |
| 247 |
OPENOpenLedger
|
$0.088 | $0.0916 | $0.0873 | $65.00万 | $3,143.83万 | -0.34% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
MMTMomentum
|
$0.122 | $0.1244 | $0.1176 | $125.12万 | $2,492.87万 | 3.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.31 | $904.83 | $813.09 | $5,101.98万 | $9,913.99万 | 8.61% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $11.03万 | $639.46万 | 0.26% |
| 542 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.00108 | $15.22万 | $236.41万 | 2.59% |
| 470 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $81.60 | $80.28 | $22.20万 | $363.44万 | -0.68% |
| 544 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01126 | $15.01万 | $1,185.12万 | 3.27% |
| 127 |
SANDThe Sandbox
|
$0.04374 | $0.0441 | $0.04112 | $157.58万 | $1.27亿 | 5.75% |
| 330 |
OGNOrigin Token
|
$0.0223 | $0.02296 | $0.02197 | $42.98万 | $1,714.65万 | -0.36% |
| 448 |
GMXGMX
|
$7.62 | $7.86 | $7.57 | $25.85万 | $8,329.25万 | -0.13% |
| 268 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $57.76万 | $477.58万 | 1.75% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 255 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.034 | $62.09万 | $3,079.14万 | 0.29% |
| 621 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 567 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0257 | $13.47万 | $607.99万 | 3.89% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Starknet - 比特币
Quant - 币种排行
Bittensor - 比特币行情
POL - 比特币行情
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
BFUSD - 币种排行
World Liberty - 以太坊ETH价格
Worldcoin - 加密货币行情
Bittensor - BTC行情
比特币 - 加密货币行情
Pump.fun - 加密货币行情
GNS - BTC行情
以太坊 - 数字货币市值
Ethena USDe - 比特币行情
比特币 - 比特币行情
Chainlink - 比特币行情
艾达币 - 数字货币市值
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Sign - 比特币
Reserve Rights - 加密货币行情
Test - 加密货币行情
Aave - 数字货币市值
LayerZero - 加密货币行情
Plasma - 比特币行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
Aster - 比特币行情
Sign - 加密货币行情
Bittensor - 比特币行情
Uniswap - 币种排行
Sui - 加密货币行情
Initia - 数字货币市值
USD1 - 比特币行情
BEAMX - 比特币
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Artificial - 币种排行