Lombard
BARD · 美元计价
$0.1029
-3.38%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.1086
24H 最低$0.102
今日开盘$0.1065
24H 成交量$21.13万
流通市值$4,254.34万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.01万 | $690.15万 | -0.27% |
| 505 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $20.37万 | $5,902.24万 | -3.17% |
| 223 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $73.69万 | $3,143.83万 | 0.78% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 235 |
MMTMomentum
|
$0.1192 | $0.1244 | $0.1145 | $70.23万 | $2,492.87万 | 0.76% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.11 | $904.83 | $790.72 | $5,576.67万 | $9,913.99万 | 6.40% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.73万 | $639.46万 | -1.27% |
| 554 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.65万 | $236.41万 | -1.00% |
| 476 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.82 | $83.45 | $80.28 | $23.13万 | $363.44万 | -2.78% |
| 539 |
C98Coin98
|
$0.01146 | $0.01192 | $0.011 | $17.85万 | $1,185.12万 | 1.51% |
| 179 |
SANDThe Sandbox
|
$0.04226 | $0.04346 | $0.0404 | $100.28万 | $1.27亿 | 1.88% |
| 323 |
OGNOrigin Token
|
$0.02214 | $0.02296 | $0.02169 | $44.55万 | $1,714.65万 | 1.65% |
| 488 |
GMXGMX
|
$7.61 | $7.82 | $7.55 | $21.55万 | $8,329.25万 | -1.43% |
| 245 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $64.71万 | $477.58万 | 0.00% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 214 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.0335 | $75.84万 | $3,079.14万 | -1.44% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.12万 | $607.99万 | 1.16% |
相关站点
共 40 个
Quant - 比特币
Tokamak - 数字货币市值
Render - 币种排行
波场 - BTC行情
JUST - BTC行情
Starknet - BTC行情
恒星币 - BTC行情
Ripple USD - 比特币
Aave - 以太坊ETH价格
First Digital - 加密货币行情
Zama - 数字货币市值
恒星币 - BTC行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
World Liberty - 比特币
PAX Gold - 比特币
Nexpace - 数字货币市值
Test - 以太坊ETH价格
Render - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - BTC行情
恒星币 - 比特币行情
WBETH - 以太坊ETH价格
以太坊 - 币种排行
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 比特币
Test - 比特币
Pudgy Penguins - 比特币
World Liberty - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太经典 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币
Aptos - 以太坊ETH价格
莱特币 - 比特币
JUST - 数字货币市值
United Stables - 加密货币行情
Filecoin - 比特币
Aster - BTC行情