Aave
AAVE · 美元计价
$127.53
0.39%
≈ ￥841.698
($0.50)
更新于 2026-11-10 15:30:02
24H 最高$134.70
24H 最低$125.06
今日开盘$127.03
24H 成交量$1,691.54万
流通市值$20.59亿
24H 涨跌额($0.50)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $22.78万 | $690.15万 | 1.12% |
| 557 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $15.05万 | $5,902.24万 | 0.65% |
| 219 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0845 | $73.58万 | $3,143.83万 | 5.28% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1145 | $122.96万 | $2,492.87万 | 5.64% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.9 | $904.83 | $790.72 | $5,254.03万 | $9,913.99万 | 10.13% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.09万 | $639.46万 | 1.04% |
| 569 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.02万 | $236.41万 | 5.52% |
| 468 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $81.96 | $80.28 | $23.52万 | $363.44万 | -1.30% |
| 556 |
C98Coin98
|
$0.01167 | $0.01192 | $0.011 | $15.19万 | $1,185.12万 | 5.52% |
| 137 |
SANDThe Sandbox
|
$0.04367 | $0.044 | $0.04046 | $140.25万 | $1.27亿 | 7.88% |
| 330 |
OGNOrigin Token
|
$0.02228 | $0.02296 | $0.0218 | $43.69万 | $1,714.65万 | 1.41% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $27.06万 | $8,329.25万 | 2.11% |
| 259 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.41万 | $477.58万 | 3.84% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 251 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $63.52万 | $3,079.14万 | 2.68% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.44万 | $607.99万 | 5.95% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
Render - 加密货币行情
牛来 - 加密货币行情
Raydium - 加密货币行情
Test - 数字货币市值
Zilliqa - 加密货币行情
Hedera - 比特币
艾达币 - BTC行情
Starknet - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
Raydium - 比特币
比特币 - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 数字货币市值
BEAMX - 比特币行情
Internet - 数字货币市值
Meteora - BTC行情
Zilliqa - 以太坊ETH价格
Render - 比特币行情
Hyperliquid - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - BTC行情
恒星币 - 比特币
QQQB - BTC行情
莱特币 - 比特币行情
Aptos - BTC行情
Zama - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - BTC行情
Meteora - 加密货币行情
QQQB - BTC行情
Plasma - 比特币行情
ONEchain - 比特币行情