Ethena USDe
USDE · 美元计价
$1.0007
0.06%
≈ ￥6.6046
($0.00)
更新于 2026-11-10 12:10:02
24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0001
24H 成交量$144.94万
流通市值$49.30亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.76万 | $690.15万 | -0.28% |
| 516 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.80万 | $5,902.24万 | -3.13% |
| 214 |
OPENOpenLedger
|
$0.091 | $0.0912 | $0.0845 | $76.64万 | $3,143.83万 | 0.89% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 174 |
MMTMomentum
|
$0.12 | $0.1244 | $0.1145 | $104.21万 | $2,492.87万 | 1.44% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.51 | $904.83 | $790.72 | $5,355.63万 | $9,913.99万 | 4.19% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.76万 | $639.46万 | -1.28% |
| 546 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001046 | $17.03万 | $236.41万 | 1.47% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.48 | $82.44 | $80.28 | $26.57万 | $363.44万 | -2.21% |
| 543 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.20万 | $1,185.12万 | 2.57% |
| 163 |
SANDThe Sandbox
|
$0.04264 | $0.04346 | $0.0404 | $114.33万 | $1.27亿 | 2.62% |
| 339 |
OGNOrigin Token
|
$0.02229 | $0.02296 | $0.0218 | $41.58万 | $1,714.65万 | -0.58% |
| 473 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $23.41万 | $8,329.25万 | -1.15% |
| 249 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.55万 | $477.58万 | -0.29% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 222 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $73.35万 | $3,079.14万 | 0.00% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 591 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $13.19万 | $607.99万 | 1.93% |
相关站点
共 40 个
BitMine - BTC行情
Aptos - 比特币行情
LayerZero - 比特币行情
Bittensor - 币种排行
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
LayerZero - 比特币
Particle - 币种排行
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
以太经典 - BTC行情
Plasma - 数字货币市值
Tokamak - 比特币行情
大零币 - 比特币行情
EUR - 比特币
Hyperliquid - 币种排行
Aave - 币种排行
WBETH - 数字货币市值
Aster - 比特币
Quant - 比特币
First Digital - 币种排行
Quant - 数字货币市值
QQQB - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
GNS - 数字货币市值
ONEchain - 数字货币市值
艾达币 - 比特币行情
USDC - 加密货币行情
币安币 - 加密货币行情
Aster - BTC行情
Aster - 币种排行
PancakeSwap - BTC行情
ONEchain - 数字货币市值
Test - 以太坊ETH价格
Tokamak - 比特币
United Stables - 币种排行
Official Trump - 数字货币市值