Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $23.40万 | $690.15万 | -0.55% |
| 513 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $18.86万 | $5,902.24万 | -2.52% |
| 215 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $76.04万 | $3,143.83万 | 0.78% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 176 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $101.87万 | $2,492.87万 | 1.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.93 | $904.83 | $790.72 | $5,335.98万 | $9,913.99万 | 4.67% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.62万 | $639.46万 | -1.28% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.67万 | $236.41万 | 0.18% |
| 454 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.59 | $82.55 | $80.28 | $25.31万 | $363.44万 | -2.02% |
| 544 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.24万 | $1,185.12万 | 1.50% |
| 167 |
SANDThe Sandbox
|
$0.04246 | $0.04346 | $0.0404 | $110.24万 | $1.27亿 | 2.26% |
| 334 |
OGNOrigin Token
|
$0.02212 | $0.02296 | $0.0218 | $41.95万 | $1,714.65万 | -1.56% |
| 479 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $22.33万 | $8,329.25万 | -1.67% |
| 248 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.48万 | $477.58万 | -0.58% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 212 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $77.03万 | $3,079.14万 | -1.72% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.06万 | $607.99万 | 1.94% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
WBETH - 比特币
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
BitMine - 币种排行
PancakeSwap - 币种排行
比特币 - 比特币行情
Starknet - 数字货币市值
Initia - 数字货币市值
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
Uniswap - BTC行情
Meteora - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 比特币行情
BitMine - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - 比特币行情
GNS - 币种排行
Zama - 数字货币市值
Zilliqa - 数字货币市值
Nexpace - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 币种排行
USDC - 比特币
Initia - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 币种排行
艾达币 - 加密货币行情
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
Gram - 币种排行
Ether.fi - 以太坊ETH价格
Meteora - BTC行情