OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 15:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $22.78万 | $690.15万 | 1.12% |
| 557 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $15.05万 | $5,902.24万 | 0.65% |
| 219 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0845 | $73.58万 | $3,143.83万 | 5.28% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1145 | $122.96万 | $2,492.87万 | 5.64% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.9 | $904.83 | $790.72 | $5,254.03万 | $9,913.99万 | 10.13% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.09万 | $639.46万 | 1.04% |
| 569 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.02万 | $236.41万 | 5.52% |
| 468 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $81.96 | $80.28 | $23.52万 | $363.44万 | -1.30% |
| 556 |
C98Coin98
|
$0.01167 | $0.01192 | $0.011 | $15.19万 | $1,185.12万 | 5.52% |
| 137 |
SANDThe Sandbox
|
$0.04367 | $0.044 | $0.04046 | $140.25万 | $1.27亿 | 7.88% |
| 330 |
OGNOrigin Token
|
$0.02228 | $0.02296 | $0.0218 | $43.69万 | $1,714.65万 | 1.41% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $27.06万 | $8,329.25万 | 2.11% |
| 259 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.41万 | $477.58万 | 3.84% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 251 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $63.52万 | $3,079.14万 | 2.68% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.44万 | $607.99万 | 5.95% |
相关站点
共 40 个
Tether Gold - 比特币
Ondo - 比特币
Nexpace - BTC行情
Quant - 比特币行情
Bittensor - 以太坊ETH价格
Zama - BTC行情
Zama - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Nexpace - 比特币行情
NEAR Protocol - 比特币行情
Injective - BTC行情
EUR - 加密货币行情
币安币 - 加密货币行情
Injective - 数字货币市值
Ether.fi - 比特币
MegaETH - 币种排行
达世币 - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
Nexpace - 比特币
JUST - 币种排行
ONEchain - 比特币
Bubblemaps - 比特币
Filecoin - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 币种排行
Meteora - 比特币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
QQQB - 加密货币行情
GNS - 以太坊ETH价格
比特现金 - 比特币
Ether.fi - BTC行情
USD1 - 加密货币行情
Nexpace - BTC行情
Quant - 以太坊ETH价格