KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 10:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $20.93万 | $690.15万 | -1.63% |
| 509 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $19.60万 | $5,902.24万 | -2.86% |
| 216 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $75.02万 | $3,143.83万 | 0.90% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 178 |
MMTMomentum
|
$0.1204 | $0.1244 | $0.1145 | $101.34万 | $2,492.87万 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.67 | $904.83 | $790.72 | $5,366.01万 | $9,913.99万 | 4.58% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.383 | $12.54万 | $639.46万 | -2.04% |
| 551 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.50万 | $236.41万 | -1.27% |
| 461 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.83 | $83.12 | $80.28 | $24.72万 | $363.44万 | -2.44% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.60万 | $1,185.12万 | 1.06% |
| 174 |
SANDThe Sandbox
|
$0.04247 | $0.04346 | $0.0404 | $102.80万 | $1.27亿 | 1.82% |
| 328 |
OGNOrigin Token
|
$0.02202 | $0.02296 | $0.0218 | $42.40万 | $1,714.65万 | -1.21% |
| 481 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.99万 | $8,329.25万 | -2.19% |
| 247 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $63.58万 | $477.58万 | -1.15% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 214 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.0335 | $76.21万 | $3,079.14万 | -3.13% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 581 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.12万 | $607.99万 | 0.38% |
相关站点
共 40 个
Polkadot - 比特币行情
WBETH - BTC行情
Raydium - 比特币行情
JUST - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
Holo - 加密货币行情
USD1 - BTC行情
Zama - 比特币
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 比特币
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
Ondo - 比特币
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币行情
Nexpace - 以太坊ETH价格
Pyth Network - BTC行情
Polkadot - 币种排行
Pump.fun - 比特币
First Digital - 数字货币市值
大零币 - 加密货币行情
BitMine - 比特币
莱特币 - 比特币
USD1 - BTC行情
Arbitrum - 比特币
BitMine - 加密货币行情
达世币 - 加密货币行情
Aster - BTC行情
莱特币 - BTC行情
Injective - 比特币行情
牛来 - 比特币行情
波场 - 加密货币行情