Gitcoin
GTC · 美元计价
$0.16868
-7.76%
≈ ￥1.1133
(-$0.01)
更新于 2026-11-10 09:45:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.18286
24H 成交量$216.88万
流通市值$1,496.92万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.07万 | $690.15万 | -1.09% |
| 508 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $20.03万 | $5,902.24万 | -0.96% |
| 222 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $73.70万 | $3,143.83万 | 0.22% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 181 |
MMTMomentum
|
$0.121 | $0.1244 | $0.1145 | $99.28万 | $2,492.87万 | 2.11% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.91 | $904.83 | $790.72 | $5,489.30万 | $9,913.99万 | 6.59% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.57万 | $639.46万 | -0.77% |
| 548 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.76万 | $236.41万 | -1.09% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.69 | $83.42 | $80.28 | $24.17万 | $363.44万 | -3.04% |
| 539 |
C98Coin98
|
$0.01146 | $0.01192 | $0.011 | $17.54万 | $1,185.12万 | 0.70% |
| 176 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0404 | $102.22万 | $1.27亿 | 2.19% |
| 328 |
OGNOrigin Token
|
$0.0221 | $0.02296 | $0.0218 | $43.54万 | $1,714.65万 | 1.05% |
| 481 |
GMXGMX
|
$7.61 | $7.82 | $7.55 | $21.85万 | $8,329.25万 | -1.30% |
| 245 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $63.98万 | $477.58万 | -1.44% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 212 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0335 | $76.32万 | $3,079.14万 | -1.43% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 573 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.72万 | $607.99万 | 0.77% |
相关站点
共 40 个
Render - 加密货币行情
Aster - 币种排行
Ripple USD - 数字货币市值
Prom - 加密货币行情
POL - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - 币种排行
JUST - 比特币行情
Solana - 币种排行
ONEchain - 加密货币行情
Pyth Network - 币种排行
Uniswap - 比特币行情
Particle - 数字货币市值
瑞波币 - 加密货币行情
Test - 加密货币行情
Render - 比特币行情
Tokamak - 币种排行
Meteora - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 币种排行
WBETH - 币种排行
Ether.fi - 比特币
Solana - 比特币
Aave - 加密货币行情
以太坊 - BTC行情
Aster - 比特币行情
World Liberty - 加密货币行情
Ripple USD - BTC行情
Worldcoin - 比特币行情
GNS - 加密货币行情
Particle - 比特币行情
艾达币 - 以太坊ETH价格
Ether.fi - 币种排行
USD.AI - 加密货币行情
Pepe - 加密货币行情
LayerZero - BTC行情
USD.AI - 币种排行
达世币 - BTC行情
波场 - 数字货币市值
USD1 - 币种排行